| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.18 | -2.68 % | 0 | 4.24 | 4.52 | 3.89 |
| 07/07/2026 | 4.15 | +0.36 % | 0 | 3.99 | 4.16 | 3.72 |
| 08/07/2026 | 4.77 | +13.72 % | 0 | 4.43 | 4.97 | 4.37 |
| 09/07/2026 | 4.82 | +1.8 % | 0 | 4.63 | 4.97 | 4.44 |
| 10/07/2026 | 4.28 | -8.94 % | 0 | 4.55 | 4.62 | 4.20 |
