| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.31 | -5.27 % | 0 | 4.12 | 4.37 | 3.96 |
| 21/08/2026 | 4.17 | -2.57 % | 0 | 4.19 | 4.48 | 3.88 |
| 24/08/2026 | 3.83 | -8.59 % | 0 | 4.16 | 4.19 | 3.83 |
| 25/08/2026 | 4.08 | +4.76 % | 0 | 3.87 | 4.17 | 3.81 |
| 26/08/2026 | 3.86 | -5.51 % | 0 | 4.02 | 4.37 | 3.84 |
