| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.08 | -3.7 % | 0 | 5.29 | 5.29 | 4.77 |
| 06/10/2026 | 4.82 | -4.46 % | 0 | 4.98 | 5.01 | 4.75 |
| 07/10/2026 | 4.89 | +3.38 % | 0 | 4.78 | 4.91 | 4.47 |
| 08/10/2026 | 5.27 | +8.78 % | 0 | 5.20 | 5.45 | 5.09 |
| 09/10/2026 | 5.00 | -4.03 % | 0 | 5.00 | 5.13 | 4.82 |
