| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.58 | -2.71 % | 0 | 5.63 | 5.70 | 5.39 |
| 07/07/2026 | 5.65 | +2.17 % | 0 | 5.28 | 5.65 | 5.12 |
| 08/07/2026 | 6.31 | +12.39 % | 0 | 5.87 | 6.41 | 5.83 |
| 09/07/2026 | 6.29 | +0.4 % | 0 | 6.19 | 6.52 | 6.12 |
| 10/07/2026 | 5.72 | -7.97 % | 0 | 6.04 | 6.16 | 5.61 |
