| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.99 | -0.3 % | 0 | 9.95 | 10.36 | 9.70 |
| 22/05/2026 | 9.79 | -1.76 % | 0 | 9.88 | 10.01 | 9.48 |
| 25/05/2026 | 9.54 | -1.24 % | 0 | 9.48 | 9.71 | 9.16 |
| 26/05/2026 | 9.79 | +3.27 % | 0 | 9.70 | 9.96 | 9.43 |
| 27/05/2026 | 8.81 | -8.76 % | 0 | 9.35 | 9.47 | 8.38 |
