| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.19 | -9.28 % | 0 | 7.27 | 7.31 | 7.01 |
| 07/07/2026 | 7.24 | +0.84 % | 0 | 6.87 | 7.33 | 6.68 |
| 08/07/2026 | 8.00 | +10.43 % | 0 | 7.53 | 8.10 | 7.37 |
| 09/07/2026 | 8.01 | +0.38 % | 0 | 7.95 | 8.23 | 7.88 |
| 10/07/2026 | 7.48 | -5.62 % | 0 | 7.72 | 7.94 | 7.18 |
