| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.95 | -1.12 % | 0 | 7.97 | 8.11 | 7.69 |
| 20/08/2026 | 7.60 | -4.64 % | 0 | 7.40 | 7.84 | 7.16 |
| 21/08/2026 | 7.55 | -0.92 % | 0 | 7.44 | 7.72 | 7.22 |
| 24/08/2026 | 6.97 | -6.94 % | 0 | 7.47 | 7.56 | 6.90 |
| 25/08/2026 | 7.23 | +2.26 % | 0 | 7.07 | 7.47 | 7.02 |
