| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.65 | -3.67 % | 0 | 8.98 | 9.00 | 8.34 |
| 06/10/2026 | 8.44 | -3.05 % | 0 | 8.62 | 8.76 | 8.23 |
| 07/10/2026 | 8.28 | -0.48 % | 0 | 8.38 | 8.63 | 7.93 |
| 08/10/2026 | 8.98 | +6.4 % | 0 | 9.15 | 9.32 | 8.66 |
| 09/10/2026 | 8.67 | -2.8 % | 0 | 8.65 | 8.97 | 8.30 |
