| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.82 | -3.49 % | 0 | 10.04 | 10.15 | 9.64 |
| 07/07/2026 | 9.94 | +0.15 % | 0 | 9.57 | 10.00 | 9.38 |
| 08/07/2026 | 10.66 | +6.71 % | 0 | 10.31 | 11.03 | 10.17 |
| 09/07/2026 | 10.84 | +0.42 % | 0 | 10.69 | 11.24 | 10.55 |
| 10/07/2026 | 10.12 | -5.86 % | 0 | 10.51 | 10.82 | 9.92 |
