| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.55 | -2.26 % | 0 | 15.33 | 15.83 | 15.03 |
| 21/08/2026 | 15.44 | -0.55 % | 0 | 15.38 | 15.68 | 15.00 |
| 24/08/2026 | 14.70 | -4.52 % | 0 | 15.40 | 15.63 | 14.58 |
| 25/08/2026 | 15.12 | +1.34 % | 0 | 14.97 | 15.39 | 14.85 |
| 26/08/2026 | 15.03 | -1.18 % | 0 | 15.16 | 15.40 | 14.92 |
