| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.64 | -2.03 % | 0 | 16.98 | 17.39 | 15.91 |
| 06/10/2026 | 16.40 | -1.74 % | 0 | 16.61 | 16.78 | 16.19 |
| 07/10/2026 | 16.64 | +2.09 % | 0 | 16.36 | 16.66 | 15.83 |
| 08/10/2026 | 16.97 | +3.26 % | 0 | 16.87 | 17.34 | 16.65 |
| 09/10/2026 | 16.66 | -1.54 % | 0 | 16.63 | 17.00 | 16.28 |
