| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.12 | -0.26 % | 0 | 15.02 | 15.63 | 14.15 |
| 07/07/2026 | 14.96 | +0.47 % | 0 | 14.51 | 15.07 | 14.31 |
| 08/07/2026 | 15.85 | +6.02 % | 0 | 15.29 | 16.09 | 15.10 |
| 09/07/2026 | 15.80 | +0.1 % | 0 | 15.76 | 16.24 | 15.52 |
| 10/07/2026 | 15.10 | -4.13 % | 0 | 15.50 | 15.80 | 14.85 |
