| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.99 | +0.02 % | 0 | 21.97 | 22.37 | 20.91 |
| 06/10/2026 | 21.43 | -1.22 % | 0 | 21.61 | 21.84 | 21.19 |
| 07/10/2026 | 21.43 | +0.61 % | 0 | 21.36 | 21.65 | 20.85 |
| 08/10/2026 | 21.98 | +2.57 % | 0 | 21.87 | 22.34 | 21.60 |
| 09/10/2026 | 21.87 | -0.23 % | 0 | 21.63 | 21.99 | 21.25 |
