| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.96 | -1.02 % | 0 | 20.02 | 20.63 | 19.15 |
| 07/07/2026 | 19.93 | +0.2 % | 0 | 19.51 | 20.12 | 19.31 |
| 08/07/2026 | 20.81 | +4.31 % | 0 | 20.29 | 21.10 | 20.10 |
| 09/07/2026 | 20.79 | +0.05 % | 0 | 20.68 | 21.24 | 20.52 |
| 10/07/2026 | 20.09 | -3.18 % | 0 | 20.50 | 20.80 | 19.85 |
