| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.20 | -3.73 % | 0 | 6.43 | 6.60 | 6.07 |
| 18/11/2025 | 5.72 | -7.37 % | 0 | 5.88 | 6.07 | 5.45 |
| 19/11/2025 | 5.69 | +1.88 % | 0 | 5.62 | 6.10 | 5.46 |
| 20/11/2025 | 5.24 | -8.55 % | 0 | 5.76 | 5.77 | 5.03 |
| 21/11/2025 | 5.19 | +2.57 % | 0 | 5.11 | 5.36 | 5.11 |
