| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.94 | -9.62 % | 0 | 5.32 | 5.49 | 4.71 |
| 17/11/2025 | 4.61 | -6.78 % | 0 | 4.93 | 5.10 | 4.61 |
| 18/11/2025 | 4.17 | -10.71 % | 0 | 4.38 | 4.57 | 4.00 |
| 19/11/2025 | 4.31 | +5.51 % | 0 | 4.12 | 4.59 | 3.99 |
| 20/11/2025 | 3.63 | -14.18 % | 0 | 4.26 | 4.28 | 3.57 |
