| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.76 | -3.18 % | 0 | 7.93 | 8.10 | 7.60 |
| 30/09/2025 | 7.64 | -1.55 % | 0 | 7.64 | 7.88 | 7.39 |
| 01/10/2025 | 8.11 | +6.09 % | 0 | 7.59 | 8.29 | 7.47 |
| 02/10/2025 | 8.43 | +4.79 % | 0 | 8.39 | 8.63 | 8.18 |
| 03/10/2025 | 8.30 | -1.37 % | 0 | 8.53 | 8.77 | 7.95 |
