| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.19 | -4.69 % | 0 | 5.42 | 5.60 | 5.09 |
| 18/11/2025 | 4.60 | -11.03 % | 0 | 4.88 | 5.08 | 4.48 |
| 19/11/2025 | 4.81 | +4.91 % | 0 | 4.62 | 5.10 | 4.48 |
| 20/11/2025 | 4.13 | -12.79 % | 0 | 4.75 | 4.77 | 4.05 |
| 21/11/2025 | 4.34 | +6.9 % | 0 | 4.10 | 4.36 | 4.10 |
