| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.94 | -11.66 % | 0 | 4.32 | 4.49 | 3.73 |
| 17/11/2025 | 3.70 | -6.22 % | 0 | 3.93 | 4.08 | 3.62 |
| 18/11/2025 | 3.10 | -15.67 % | 0 | 3.38 | 3.54 | 3.02 |
| 19/11/2025 | 3.31 | +7.47 % | 0 | 3.12 | 3.57 | 3.02 |
| 20/11/2025 | 2.63 | -18.58 % | 0 | 3.26 | 3.28 | 2.60 |
