| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.20 | -5.41 % | 0 | 4.43 | 4.59 | 4.12 |
| 18/11/2025 | 3.59 | -13.91 % | 0 | 3.88 | 4.05 | 3.50 |
| 19/11/2025 | 3.75 | +4.61 % | 0 | 3.62 | 4.09 | 3.51 |
| 20/11/2025 | 3.13 | -16.09 % | 0 | 3.76 | 3.78 | 3.08 |
| 21/11/2025 | 3.34 | +9.15 % | 0 | 3.11 | 3.34 | 3.11 |
