| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.83 | -4.83 % | 0 | 4.98 | 5.14 | 4.79 |
| 30/09/2025 | 4.70 | -2.49 % | 0 | 4.69 | 4.84 | 4.50 |
| 01/10/2025 | 5.16 | +9.32 % | 0 | 4.65 | 5.25 | 4.53 |
| 02/10/2025 | 5.48 | +7.45 % | 0 | 5.42 | 5.60 | 5.28 |
| 03/10/2025 | 5.34 | -2.38 % | 0 | 5.57 | 5.75 | 5.06 |
