| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.42 | -6.44 % | 0 | 3.56 | 3.72 | 3.37 |
| 30/09/2025 | 3.29 | -2.95 % | 0 | 3.28 | 3.42 | 3.10 |
| 01/10/2025 | 3.73 | +12.88 % | 0 | 3.24 | 3.79 | 3.13 |
| 02/10/2025 | 4.07 | +10.9 % | 0 | 3.97 | 4.08 | 3.84 |
| 03/10/2025 | 3.91 | -2.86 % | 0 | 4.12 | 4.27 | 3.63 |
