| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.88 | -5.72 % | 0 | 4.03 | 4.19 | 3.84 |
| 30/09/2025 | 3.75 | -2.85 % | 0 | 3.74 | 3.89 | 3.55 |
| 01/10/2025 | 4.20 | +11.57 % | 0 | 3.70 | 4.27 | 3.59 |
| 02/10/2025 | 4.55 | +10.17 % | 0 | 4.46 | 4.57 | 4.32 |
| 03/10/2025 | 4.38 | -2.78 % | 0 | 4.60 | 4.76 | 4.09 |
