| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.38 | +6.13 % | 0 | 3.25 | 3.42 | 3.09 |
| 30/09/2025 | 3.49 | +2.65 % | 0 | 3.52 | 3.72 | 3.40 |
| 01/10/2025 | 3.05 | -12.86 % | 0 | 3.56 | 3.68 | 3.00 |
| 02/10/2025 | 2.75 | -11.58 % | 0 | 2.82 | 2.94 | 2.71 |
| 03/10/2025 | 2.85 | +2.89 % | 0 | 2.67 | 3.15 | 2.60 |
