| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | +5.21 % | 0 | 4.21 | 4.41 | 4.04 |
| 30/09/2025 | 4.45 | +1.83 % | 0 | 4.50 | 4.71 | 4.32 |
| 01/10/2025 | 3.99 | -10.54 % | 0 | 4.54 | 4.66 | 3.94 |
| 02/10/2025 | 3.68 | -9.71 % | 0 | 3.75 | 3.89 | 3.64 |
| 03/10/2025 | 3.79 | +2.3 % | 0 | 3.59 | 4.11 | 3.44 |
