| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.35 | +4.6 % | 0 | 5.20 | 5.43 | 5.04 |
| 30/09/2025 | 5.46 | +1.77 % | 0 | 5.50 | 5.70 | 5.29 |
| 01/10/2025 | 4.98 | -8.79 % | 0 | 5.54 | 5.66 | 4.90 |
| 02/10/2025 | 4.64 | -8.3 % | 0 | 4.73 | 4.88 | 4.58 |
| 03/10/2025 | 4.77 | +1.82 % | 0 | 4.58 | 5.11 | 4.45 |
