| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.31 | +1.8 % | 0 | 11.12 | 11.82 | 11.11 |
| 06/10/2026 | 11.71 | +2.63 % | 0 | 11.48 | 11.91 | 11.29 |
| 07/10/2026 | 11.66 | -1.1 % | 0 | 11.74 | 12.27 | 11.45 |
| 08/10/2026 | 11.10 | -4.8 % | 0 | 11.23 | 11.51 | 10.78 |
| 09/10/2026 | 11.43 | +2.42 % | 0 | 11.47 | 11.83 | 11.12 |
