| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.33 | +2.02 % | 0 | 9.14 | 9.83 | 9.14 |
| 06/10/2026 | 9.73 | +3.13 % | 0 | 9.50 | 9.92 | 9.34 |
| 07/10/2026 | 9.68 | -1.33 % | 0 | 9.76 | 10.26 | 9.50 |
| 08/10/2026 | 9.12 | -5.69 % | 0 | 9.24 | 9.50 | 8.82 |
| 09/10/2026 | 9.45 | +3. % | 0 | 9.48 | 9.83 | 9.16 |
