| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.35 | +2.45 % | 0 | 8.15 | 8.83 | 8.15 |
| 06/10/2026 | 8.88 | +5.15 % | 0 | 8.51 | 8.93 | 8.35 |
| 07/10/2026 | 8.68 | -1.59 % | 0 | 8.77 | 9.27 | 8.52 |
| 08/10/2026 | 8.13 | -6.34 % | 0 | 8.26 | 8.50 | 7.85 |
| 09/10/2026 | 8.45 | +3.24 % | 0 | 8.49 | 8.85 | 8.18 |
