| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.47 | +4.11 % | 0 | 6.20 | 6.93 | 6.20 |
| 06/10/2026 | 6.86 | +5.79 % | 0 | 6.55 | 6.91 | 6.44 |
| 07/10/2026 | 6.72 | -1.9 % | 0 | 6.79 | 7.25 | 6.63 |
| 08/10/2026 | 6.18 | -8.11 % | 0 | 6.29 | 6.49 | 5.95 |
| 09/10/2026 | 6.49 | +4.09 % | 0 | 6.52 | 6.81 | 6.28 |
