| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.93 | +3.03 % | 0 | 4.78 | 5.34 | 4.78 |
| 06/10/2026 | 5.30 | +5.16 % | 0 | 5.12 | 5.38 | 5.08 |
| 07/10/2026 | 5.28 | -2.22 % | 0 | 5.34 | 5.73 | 5.22 |
| 08/10/2026 | 4.74 | -10.23 % | 0 | 4.85 | 4.97 | 4.57 |
| 09/10/2026 | 5.05 | +4.99 % | 0 | 5.07 | 5.29 | 4.88 |
