| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.38 | +2.38 % | 0 | 5.25 | 5.83 | 5.25 |
| 06/10/2026 | 5.79 | +4.89 % | 0 | 5.59 | 5.90 | 5.55 |
| 07/10/2026 | 5.70 | -3.06 % | 0 | 5.82 | 6.25 | 5.67 |
| 08/10/2026 | 5.21 | -9.55 % | 0 | 5.32 | 5.44 | 5.04 |
| 09/10/2026 | 5.52 | +4.55 % | 0 | 5.55 | 5.81 | 5.37 |
