| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.97 | +2.58 % | 0 | 3.87 | 4.39 | 3.87 |
| 06/10/2026 | 4.35 | +5.72 % | 0 | 4.20 | 4.42 | 4.16 |
| 07/10/2026 | 4.34 | -2.47 % | 0 | 4.40 | 4.76 | 4.30 |
| 08/10/2026 | 3.82 | -11.98 % | 0 | 3.93 | 4.04 | 3.67 |
| 09/10/2026 | 4.11 | +5.66 % | 0 | 4.14 | 4.33 | 3.97 |
