| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.49 | +3.94 % | 0 | 4.31 | 4.85 | 4.31 |
| 06/10/2026 | 4.82 | +5.13 % | 0 | 4.65 | 4.90 | 4.60 |
| 07/10/2026 | 4.81 | -2.54 % | 0 | 4.87 | 5.25 | 4.76 |
| 08/10/2026 | 4.27 | -11.33 % | 0 | 4.38 | 4.48 | 4.12 |
| 09/10/2026 | 4.58 | +5.41 % | 0 | 4.61 | 4.81 | 4.43 |
