| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.55 | +3.5 % | 0 | 3.42 | 3.91 | 3.32 |
| 06/10/2026 | 3.90 | +6.13 % | 0 | 3.73 | 4.02 | 3.64 |
| 07/10/2026 | 3.90 | -2.63 % | 0 | 3.95 | 4.31 | 3.84 |
| 08/10/2026 | 3.39 | -12.76 % | 0 | 3.49 | 3.59 | 3.24 |
| 09/10/2026 | 3.67 | +6.23 % | 0 | 3.69 | 3.85 | 3.53 |
