| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.90 | -3.7 % | 0 | 4.06 | 4.06 | 3.55 |
| 06/10/2026 | 3.55 | -6.46 % | 0 | 3.72 | 3.73 | 3.48 |
| 07/10/2026 | 3.56 | +2.75 % | 0 | 3.48 | 3.66 | 3.18 |
| 08/10/2026 | 4.07 | +13.87 % | 0 | 3.87 | 4.26 | 3.82 |
| 09/10/2026 | 3.75 | -5.78 % | 0 | 3.75 | 3.90 | 3.55 |
