| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.82 | -3.6 % | 0 | 5.00 | 5.00 | 4.46 |
| 06/10/2026 | 4.43 | -6.45 % | 0 | 4.64 | 4.67 | 4.39 |
| 07/10/2026 | 4.46 | +2.29 % | 0 | 4.42 | 4.60 | 4.03 |
| 08/10/2026 | 5.01 | +11.72 % | 0 | 5.06 | 5.22 | 4.78 |
| 09/10/2026 | 4.69 | -4.97 % | 0 | 4.68 | 4.88 | 4.46 |
