| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.83 | -1.41 % | 0 | 10.98 | 11.01 | 10.28 |
| 06/10/2026 | 10.24 | -4.26 % | 0 | 10.61 | 10.78 | 10.19 |
| 07/10/2026 | 10.23 | -0.68 % | 0 | 10.36 | 10.66 | 9.85 |
| 08/10/2026 | 10.98 | +5.23 % | 0 | 11.14 | 11.34 | 10.62 |
| 09/10/2026 | 10.87 | -0.46 % | 0 | 10.63 | 11.00 | 10.25 |
