| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.69 | -3.21 % | 0 | 7.86 | 8.03 | 7.53 |
| 30/09/2025 | 7.57 | -1.37 % | 0 | 7.56 | 7.81 | 7.32 |
| 01/10/2025 | 8.05 | +6.27 % | 0 | 7.52 | 8.21 | 7.40 |
| 02/10/2025 | 8.37 | +5.15 % | 0 | 8.31 | 8.57 | 8.11 |
| 03/10/2025 | 8.25 | -1.26 % | 0 | 8.47 | 8.71 | 7.88 |
