Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 5.69 | -4.37 % | 0 | 5.86 | 6.03 | 5.59 |
30/09/2025 | 5.58 | -1.68 % | 0 | 5.57 | 5.76 | 5.37 |
01/10/2025 | 6.05 | +8.62 % | 0 | 5.53 | 6.16 | 5.41 |
02/10/2025 | 6.37 | +6.7 % | 0 | 6.32 | 6.51 | 6.18 |
03/10/2025 | 6.25 | -1.73 % | 0 | 6.47 | 6.66 | 5.94 |