| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.20 | -5.73 % | 0 | 4.38 | 4.54 | 4.14 |
| 30/09/2025 | 4.08 | -2.39 % | 0 | 4.08 | 4.23 | 3.88 |
| 01/10/2025 | 4.56 | +11.92 % | 0 | 4.04 | 4.64 | 3.92 |
| 02/10/2025 | 4.88 | +9.06 % | 0 | 4.82 | 4.98 | 4.68 |
| 03/10/2025 | 4.75 | -2.57 % | 0 | 4.98 | 5.12 | 4.45 |
