| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.70 | -5.15 % | 0 | 4.87 | 5.04 | 4.62 |
| 30/09/2025 | 4.58 | -2.03 % | 0 | 4.58 | 4.74 | 4.37 |
| 01/10/2025 | 5.06 | +10.61 % | 0 | 4.53 | 5.15 | 4.41 |
| 02/10/2025 | 5.37 | +8.05 % | 0 | 5.32 | 5.49 | 5.18 |
| 03/10/2025 | 5.25 | -2.15 % | 0 | 5.48 | 5.67 | 4.95 |
