| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.73 | -3.75 % | 0 | 4.01 | 4.14 | 3.68 |
| 05/08/2025 | 3.81 | +1.74 % | 0 | 3.81 | 3.91 | 3.52 |
| 06/08/2025 | 3.62 | -3.47 % | 0 | 3.86 | 3.92 | 3.56 |
| 07/08/2025 | 4.01 | +11.87 % | 0 | 3.69 | 4.18 | 3.56 |
| 08/08/2025 | 4.18 | +1.58 % | 0 | 4.31 | 4.43 | 4.12 |
