| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.22 | -7.35 % | 0 | 3.39 | 3.55 | 3.18 |
| 30/09/2025 | 3.10 | -3.28 % | 0 | 3.09 | 3.22 | 2.89 |
| 01/10/2025 | 3.62 | +16.61 % | 0 | 3.04 | 3.62 | 2.92 |
| 02/10/2025 | 3.88 | +11.49 % | 0 | 3.84 | 3.95 | 3.69 |
| 03/10/2025 | 3.76 | -2.84 % | 0 | 3.98 | 4.17 | 3.46 |
