| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.70 | -6.57 % | 0 | 3.88 | 4.05 | 3.66 |
| 30/09/2025 | 3.59 | -2.71 % | 0 | 3.58 | 3.73 | 3.38 |
| 01/10/2025 | 4.00 | +11.73 % | 0 | 3.54 | 4.13 | 3.42 |
| 02/10/2025 | 4.38 | +10.2 % | 0 | 4.33 | 4.46 | 4.19 |
| 03/10/2025 | 4.25 | -2.75 % | 0 | 4.48 | 4.67 | 3.95 |
