Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 3.24 | +2.37 % | 0 | 3.02 | 3.28 | 2.87 |
05/08/2025 | 3.13 | -3.4 % | 0 | 3.17 | 3.46 | 3.04 |
06/08/2025 | 3.32 | +3.92 % | 0 | 3.09 | 3.40 | 3.04 |
07/08/2025 | 2.94 | -12.65 % | 0 | 3.26 | 3.37 | 2.78 |
08/08/2025 | 2.77 | -2.98 % | 0 | 2.66 | 2.81 | 2.54 |