| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.34 | +5.6 % | 0 | 4.20 | 4.41 | 4.04 |
| 30/09/2025 | 4.45 | +2.06 % | 0 | 4.50 | 4.70 | 4.31 |
| 01/10/2025 | 3.92 | -12.11 % | 0 | 4.54 | 4.66 | 3.92 |
| 02/10/2025 | 3.64 | -10.34 % | 0 | 3.73 | 3.88 | 3.61 |
| 03/10/2025 | 3.77 | +2.45 % | 0 | 3.58 | 4.11 | 3.48 |
