| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.41 | +2.8 % | 0 | 13.04 | 13.75 | 13.03 |
| 06/10/2026 | 13.44 | +0.83 % | 0 | 13.41 | 13.85 | 13.25 |
| 07/10/2026 | 13.60 | -0.91 % | 0 | 13.66 | 14.20 | 13.38 |
| 08/10/2026 | 13.05 | -3.94 % | 0 | 13.43 | 13.44 | 12.71 |
| 09/10/2026 | 13.16 | +0.5 % | 0 | 13.39 | 13.76 | 13.05 |
