| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.24 | +0.89 % | 0 | 14.16 | 14.97 | 13.94 |
| 20/08/2026 | 14.54 | +2.5 % | 0 | 14.98 | 15.20 | 14.00 |
| 21/08/2026 | 14.68 | +0.75 % | 0 | 14.72 | 15.15 | 14.42 |
| 24/08/2026 | 15.14 | +3.03 % | 0 | 14.73 | 15.76 | 14.14 |
| 25/08/2026 | 14.91 | -1.68 % | 0 | 14.90 | 15.30 | 14.26 |
