| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.26 | +1.07 % | 0 | 12.16 | 12.59 | 12.02 |
| 20/08/2026 | 12.56 | +3.04 % | 0 | 12.77 | 13.12 | 12.30 |
| 21/08/2026 | 12.67 | +0.72 % | 0 | 12.72 | 13.11 | 12.48 |
| 24/08/2026 | 13.23 | +4.17 % | 0 | 12.74 | 13.58 | 12.51 |
| 25/08/2026 | 12.98 | -1.44 % | 0 | 13.13 | 13.26 | 12.63 |
