| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.22 | +1.59 % | 0 | 11.05 | 11.75 | 11.03 |
| 06/10/2026 | 11.62 | +2.56 % | 0 | 11.41 | 11.85 | 11.20 |
| 07/10/2026 | 11.59 | -1.11 % | 0 | 11.66 | 12.20 | 11.34 |
| 08/10/2026 | 11.03 | -4.83 % | 0 | 11.15 | 11.46 | 10.71 |
| 09/10/2026 | 11.15 | +0.54 % | 0 | 11.39 | 11.81 | 11.05 |
