| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.05 | -0.06 % | 0 | 9.05 | 9.75 | 9.05 |
| 06/10/2026 | 9.45 | +1.29 % | 0 | 9.41 | 9.83 | 9.23 |
| 07/10/2026 | 9.59 | -1.34 % | 0 | 9.66 | 10.17 | 9.38 |
| 08/10/2026 | 9.03 | -5.84 % | 0 | 9.15 | 9.43 | 8.73 |
| 09/10/2026 | 9.36 | +2.8 % | 0 | 9.39 | 9.76 | 9.07 |
