| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.25 | +1.08 % | 0 | 10.17 | 10.57 | 10.04 |
| 20/08/2026 | 10.57 | +3.63 % | 0 | 10.78 | 11.13 | 10.31 |
| 21/08/2026 | 10.87 | +2.5 % | 0 | 10.73 | 11.13 | 10.50 |
| 24/08/2026 | 11.24 | +4.95 % | 0 | 10.75 | 11.59 | 10.53 |
| 25/08/2026 | 10.99 | -1.7 % | 0 | 11.14 | 11.27 | 10.64 |
