| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.44 | +3.11 % | 0 | 9.18 | 9.59 | 9.10 |
| 20/08/2026 | 9.57 | +3.91 % | 0 | 9.79 | 10.14 | 9.33 |
| 21/08/2026 | 9.71 | +1.15 % | 0 | 9.74 | 10.11 | 9.51 |
| 24/08/2026 | 10.42 | +7.2 % | 0 | 9.76 | 10.78 | 9.53 |
| 25/08/2026 | 10.00 | -1.86 % | 0 | 10.14 | 10.26 | 9.65 |
