| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.24 | +2.3 % | 0 | 8.05 | 8.73 | 8.05 |
| 06/10/2026 | 8.64 | +3.66 % | 0 | 8.42 | 8.83 | 8.31 |
| 07/10/2026 | 8.61 | -1.32 % | 0 | 8.66 | 9.19 | 8.39 |
| 08/10/2026 | 8.06 | -6.23 % | 0 | 8.15 | 8.43 | 7.75 |
| 09/10/2026 | 8.18 | +0.93 % | 0 | 8.39 | 8.72 | 8.07 |
