| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.14 | -0.43 % | 0 | 8.18 | 8.60 | 8.07 |
| 20/08/2026 | 8.59 | +4.57 % | 0 | 8.80 | 9.15 | 8.36 |
| 21/08/2026 | 8.70 | +1.05 % | 0 | 8.75 | 9.13 | 8.53 |
| 24/08/2026 | 9.26 | +6.19 % | 0 | 8.77 | 9.60 | 8.54 |
| 25/08/2026 | 9.01 | -2.07 % | 0 | 9.15 | 9.26 | 8.62 |
