| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.25 | +3.22 % | 0 | 6.05 | 6.70 | 6.05 |
| 06/10/2026 | 6.75 | +6.39 % | 0 | 6.41 | 6.80 | 6.30 |
| 07/10/2026 | 6.59 | -1.93 % | 0 | 6.67 | 7.14 | 6.46 |
| 08/10/2026 | 6.03 | -8.5 % | 0 | 6.15 | 6.43 | 5.81 |
| 09/10/2026 | 6.36 | +4.18 % | 0 | 6.39 | 6.71 | 6.13 |
