| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.31 | +1.74 % | 0 | 7.21 | 7.55 | 7.14 |
| 20/08/2026 | 7.60 | +5.12 % | 0 | 7.81 | 8.13 | 7.40 |
| 21/08/2026 | 7.73 | +1.31 % | 0 | 7.76 | 8.10 | 7.53 |
| 24/08/2026 | 8.42 | +8.86 % | 0 | 7.78 | 8.55 | 7.53 |
| 25/08/2026 | 8.01 | -2.44 % | 0 | 8.16 | 8.27 | 7.78 |
