| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.72 | +3.63 % | 0 | 4.56 | 5.17 | 4.56 |
| 06/10/2026 | 5.15 | +6.08 % | 0 | 4.92 | 5.24 | 4.84 |
| 07/10/2026 | 5.04 | -3.54 % | 0 | 5.18 | 5.60 | 5.02 |
| 08/10/2026 | 4.54 | -10.9 % | 0 | 4.66 | 4.93 | 4.34 |
| 09/10/2026 | 4.86 | +5.65 % | 0 | 4.90 | 5.21 | 4.68 |
