| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.25 | +3.86 % | 0 | 5.06 | 5.68 | 5.06 |
| 06/10/2026 | 5.65 | +5.81 % | 0 | 5.42 | 5.76 | 5.38 |
| 07/10/2026 | 5.51 | -3.76 % | 0 | 5.67 | 6.12 | 5.49 |
| 08/10/2026 | 4.98 | -11. % | 0 | 5.16 | 5.42 | 4.83 |
| 09/10/2026 | 5.35 | +4.9 % | 0 | 5.40 | 5.71 | 5.16 |
