| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.31 | +1.69 % | 0 | 6.22 | 6.57 | 6.17 |
| 20/08/2026 | 6.61 | +5.76 % | 0 | 6.84 | 7.12 | 6.46 |
| 21/08/2026 | 6.73 | +1.36 % | 0 | 6.78 | 7.11 | 6.57 |
| 24/08/2026 | 7.28 | +8.01 % | 0 | 6.79 | 7.50 | 6.66 |
| 25/08/2026 | 7.04 | -2.7 % | 0 | 7.18 | 7.25 | 6.80 |
