| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.85 | +1.79 % | 0 | 4.79 | 5.05 | 4.76 |
| 20/08/2026 | 5.17 | +7.48 % | 0 | 5.38 | 5.75 | 5.04 |
| 21/08/2026 | 5.28 | +1.73 % | 0 | 5.33 | 5.58 | 5.12 |
| 24/08/2026 | 5.90 | +11.44 % | 0 | 5.33 | 5.98 | 5.22 |
| 25/08/2026 | 5.58 | -3.38 % | 0 | 5.71 | 5.76 | 5.34 |
