| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.73 | +4.48 % | 0 | 3.57 | 4.16 | 3.57 |
| 06/10/2026 | 4.14 | +7.12 % | 0 | 3.93 | 4.23 | 3.88 |
| 07/10/2026 | 4.11 | -2.73 % | 0 | 4.18 | 4.59 | 4.05 |
| 08/10/2026 | 3.54 | -13.45 % | 0 | 3.67 | 3.89 | 3.35 |
| 09/10/2026 | 3.86 | +7.08 % | 0 | 3.90 | 4.20 | 3.70 |
