| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.46 | +5.34 % | 0 | 3.29 | 3.86 | 3.19 |
| 06/10/2026 | 3.85 | +8.15 % | 0 | 3.64 | 3.97 | 3.60 |
| 07/10/2026 | 3.84 | -2.29 % | 0 | 3.88 | 4.29 | 3.76 |
| 08/10/2026 | 3.24 | -14.64 % | 0 | 3.37 | 3.60 | 3.05 |
| 09/10/2026 | 3.57 | +7.85 % | 0 | 3.60 | 3.90 | 3.40 |
