| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.23 | +4.06 % | 0 | 4.07 | 4.65 | 4.07 |
| 06/10/2026 | 4.65 | +6.9 % | 0 | 4.42 | 4.73 | 4.37 |
| 07/10/2026 | 4.61 | -2.44 % | 0 | 4.68 | 5.09 | 4.54 |
| 08/10/2026 | 4.04 | -12.09 % | 0 | 4.16 | 4.38 | 3.84 |
| 09/10/2026 | 4.37 | +6.46 % | 0 | 4.40 | 4.71 | 4.18 |
