| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.35 | +2.1 % | 0 | 5.26 | 5.57 | 5.23 |
| 20/08/2026 | 5.65 | +6.91 % | 0 | 5.86 | 6.24 | 5.49 |
| 21/08/2026 | 5.76 | +1.5 % | 0 | 5.81 | 6.11 | 5.58 |
| 24/08/2026 | 6.31 | +9.27 % | 0 | 5.81 | 6.49 | 5.68 |
| 25/08/2026 | 6.06 | -3.19 % | 0 | 6.20 | 6.25 | 5.82 |
