| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.23 | +4.53 % | 0 | 3.10 | 3.65 | 3.01 |
| 06/10/2026 | 3.66 | +8.46 % | 0 | 3.45 | 3.73 | 3.36 |
| 07/10/2026 | 3.60 | -3.62 % | 0 | 3.69 | 4.13 | 3.57 |
| 08/10/2026 | 3.07 | -14.48 % | 0 | 3.18 | 3.40 | 2.86 |
| 09/10/2026 | 3.36 | +7.69 % | 0 | 3.41 | 3.70 | 3.21 |
