| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.42 | +3.03 % | 0 | 4.31 | 4.58 | 4.29 |
| 20/08/2026 | 4.65 | +6.9 % | 0 | 4.91 | 5.17 | 4.57 |
| 21/08/2026 | 4.80 | +1.8 % | 0 | 4.85 | 5.07 | 4.65 |
| 24/08/2026 | 5.40 | +12.27 % | 0 | 4.85 | 5.40 | 4.78 |
| 25/08/2026 | 5.10 | -3.77 % | 0 | 5.24 | 5.24 | 4.88 |
