| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.48 | +2.65 % | 0 | 3.41 | 3.63 | 3.39 |
| 20/08/2026 | 3.77 | +9.59 % | 0 | 3.42 | 4.23 | 3.42 |
| 21/08/2026 | 3.87 | +2.25 % | 0 | 3.92 | 4.19 | 3.72 |
| 24/08/2026 | 4.40 | +12.69 % | 0 | 3.90 | 4.40 | 3.84 |
| 25/08/2026 | 4.16 | -4.59 % | 0 | 4.29 | 4.29 | 3.94 |
